S&P 500 Net Total Return GBP Daily Hedged Level History

S&P 500 Net Total Return GBP Daily Hedged (^SPXNTRGDH)

11637.02 -35.31 (-0.30%) GBP | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	11637.02	11637.02	11637.02	11637.02
Oct 28, 2026	11672.33	11672.33	11672.33	11672.33
Oct 27, 2026	11640.12	11640.12	11640.12	11640.12
Oct 26, 2026	11571.20	11571.20	11571.20	11571.20
Oct 23, 2026	11491.44	11491.44	11491.44	11491.44
Oct 22, 2026	11550.61	11550.61	11550.61	11550.61
Oct 21, 2026	11691.05	11691.05	11691.05	11691.05
Oct 20, 2026	11624.35	11624.35	11624.35	11624.35
Oct 19, 2026	11591.67	11591.67	11591.67	11591.67
Oct 16, 2026	11544.71	11544.71	11544.71	11544.71
Oct 15, 2026	11671.71	11671.71	11671.71	11671.71
Oct 14, 2026	11633.40	11633.40	11633.40	11633.40
Oct 13, 2026	11764.87	11764.87	11764.87	11764.87
Oct 12, 2026	11767.49	11767.49	11767.49	11767.49
Oct 09, 2026	11774.18	11774.18	11774.18	11774.18
Oct 08, 2026	11703.44	11703.44	11703.44	11703.44
Oct 07, 2026	11758.75	11758.75	11758.75	11758.75
Oct 06, 2026	11784.59	11784.59	11784.59	11784.59
Oct 05, 2026	11716.36	11716.36	11716.36	11716.36
Oct 02, 2026	11638.86	11638.86	11638.86	11638.86
Oct 01, 2026	11553.38	11553.38	11553.38	11553.38
Sep 30, 2026	11530.59	11530.59	11530.59	11530.59
Sep 29, 2026	11559.60	11559.60	11559.60	11559.60
Sep 28, 2026	11579.53	11579.53	11579.53	11579.53
Sep 25, 2026	11671.79	11671.79	11671.79	11671.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median