S&P 500 Net Total Return GBP Daily Hedged Level History

S&P 500 Net Total Return GBP Daily Hedged (^SPXNTRGDH)

11703.44 -55.31 (-0.47%) GBP | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	11703.44	11703.44	11703.44	11703.44
Oct 07, 2026	11758.75	11758.75	11758.75	11758.75
Oct 06, 2026	11784.59	11784.59	11784.59	11784.59
Oct 05, 2026	11716.36	11716.36	11716.36	11716.36
Oct 02, 2026	11638.86	11638.86	11638.86	11638.86
Oct 01, 2026	11553.38	11553.38	11553.38	11553.38
Sep 30, 2026	11530.59	11530.59	11530.59	11530.59
Sep 29, 2026	11559.60	11559.60	11559.60	11559.60
Sep 28, 2026	11579.53	11579.53	11579.53	11579.53
Sep 25, 2026	11671.79	11671.79	11671.79	11671.79
Sep 24, 2026	11611.15	11611.15	11611.15	11611.15
Sep 23, 2026	11614.07	11614.07	11614.07	11614.07
Sep 22, 2026	11704.37	11704.37	11704.37	11704.37
Sep 21, 2026	11704.46	11704.46	11704.46	11704.46
Sep 18, 2026	11529.49	11529.49	11529.49	11529.49
Sep 17, 2026	11510.04	11510.04	11510.04	11510.04
Sep 16, 2026	11378.24	11378.24	11378.24	11378.24
Sep 15, 2026	11429.36	11429.36	11429.36	11429.36
Sep 14, 2026	11479.67	11479.67	11479.67	11479.67
Sep 11, 2026	11535.60	11535.60	11535.60	11535.60
Sep 10, 2026	11436.54	11436.54	11436.54	11436.54
Sep 09, 2026	11503.06	11503.06	11503.06	11503.06
Sep 08, 2026	11558.67	11558.67	11558.67	11558.67
Sep 04, 2026	11626.23	11626.23	11626.23	11626.23
Sep 03, 2026	11668.78	11668.78	11668.78	11668.78

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median